Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 25.56 25.8 25.55 25.62 8669.00
16 Oct, 2023 25.56 25.8 25.56 25.66 26.08 Thousand
13 Oct, 2023 25.57 25.66 25.37 25.37 7386.00
12 Oct, 2023 25.85 25.85 25.53 25.58 19.88 Thousand
11 Oct, 2023 25.75 25.77 25.44 25.6 55.56 Thousand
10 Oct, 2023 25.46 25.75 25.46 25.62 9117.00
06 Oct, 2023 25.24 25.64 25.22 25.5 78.48 Thousand
05 Oct, 2023 25.04 25.21 25.04 25.21 3459.00
04 Oct, 2023 25.01 25.24 24.98 25.22 2469.00
03 Oct, 2023 25.07 25.12 24.88 25.0 2221.00