Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 26.29 26.37 26.16 26.36 3315.00
29 Nov, 2023 26.19 26.27 26.14 26.17 4046.00
28 Nov, 2023 25.98 26.13 25.98 26.12 28.8 Thousand
27 Nov, 2023 26.29 26.29 26.08 26.11 4489.00
24 Nov, 2023 26.2 26.38 26.2 26.2 4224.00
23 Nov, 2023 26.44 26.44 26.08 26.3 2595.00
22 Nov, 2023 26.35 26.35 26.19 26.24 4533.00
21 Nov, 2023 26.0 26.21 25.94 26.18 95.26 Thousand
20 Nov, 2023 25.44 25.88 25.44 25.85 40.32 Thousand
17 Nov, 2023 25.45 25.63 25.45 25.58 3040.00