CAD 34.87
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 26.29 | 26.37 | 26.16 | 26.36 | 3315.00 |
29 Nov, 2023 | 26.19 | 26.27 | 26.14 | 26.17 | 4046.00 |
28 Nov, 2023 | 25.98 | 26.13 | 25.98 | 26.12 | 28.8 Thousand |
27 Nov, 2023 | 26.29 | 26.29 | 26.08 | 26.11 | 4489.00 |
24 Nov, 2023 | 26.2 | 26.38 | 26.2 | 26.2 | 4224.00 |
23 Nov, 2023 | 26.44 | 26.44 | 26.08 | 26.3 | 2595.00 |
22 Nov, 2023 | 26.35 | 26.35 | 26.19 | 26.24 | 4533.00 |
21 Nov, 2023 | 26.0 | 26.21 | 25.94 | 26.18 | 95.26 Thousand |
20 Nov, 2023 | 25.44 | 25.88 | 25.44 | 25.85 | 40.32 Thousand |
17 Nov, 2023 | 25.45 | 25.63 | 25.45 | 25.58 | 3040.00 |
ADY
NTCXF
ENRG
300141
TFF
LPKGF