CAD 34.87
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 26.44 | 26.44 | 26.08 | 26.3 | 2595.00 |
22 Nov, 2023 | 26.35 | 26.35 | 26.19 | 26.24 | 4533.00 |
21 Nov, 2023 | 26.0 | 26.21 | 25.94 | 26.18 | 95.26 Thousand |
20 Nov, 2023 | 25.44 | 25.88 | 25.44 | 25.85 | 40.32 Thousand |
17 Nov, 2023 | 25.45 | 25.63 | 25.45 | 25.58 | 3040.00 |
16 Nov, 2023 | 25.41 | 25.47 | 25.28 | 25.36 | 4477.00 |
15 Nov, 2023 | 25.35 | 25.48 | 25.33 | 25.47 | 4268.00 |
14 Nov, 2023 | 25.52 | 25.68 | 25.38 | 25.4 | 7617.00 |
13 Nov, 2023 | 25.25 | 25.29 | 25.15 | 25.18 | 9203.00 |
10 Nov, 2023 | 24.78 | 25.13 | 24.78 | 25.13 | 3429.00 |
ADY
NTCXF
ENRG
300141
TFF
LPKGF