Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 26.87 27.0 26.84 27.0 6270.00
20 Dec, 2023 27.31 27.31 26.9 26.95 7642.00
19 Dec, 2023 27.01 27.21 26.99 27.09 12.04 Thousand
18 Dec, 2023 26.75 27.11 26.75 27.1 12.02 Thousand
15 Dec, 2023 26.37 26.76 26.37 26.7 13.95 Thousand
14 Dec, 2023 26.84 26.91 26.62 26.71 71.8 Thousand
13 Dec, 2023 26.93 27.16 26.83 27.11 10.42 Thousand
12 Dec, 2023 26.72 26.85 26.49 26.85 7721.00
11 Dec, 2023 26.19 26.56 26.19 26.52 5899.00
08 Dec, 2023 26.16 26.33 26.16 26.33 6712.00