Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 26.59 27.02 26.59 26.96 91.68 Thousand
08 Jan, 2024 26.8 26.86 26.58 26.83 15.26 Thousand
05 Jan, 2024 26.74 26.92 26.62 26.75 6395.00
04 Jan, 2024 26.78 27.0 26.78 26.79 4998.00
03 Jan, 2024 26.82 26.84 26.68 26.73 19.09 Thousand
02 Jan, 2024 27.0 27.0 26.82 26.92 6220.00
29 Dec, 2023 27.28 27.28 27.1 27.23 4037.00
28 Dec, 2023 27.09 27.32 27.06 27.21 4681.00
27 Dec, 2023 26.93 27.11 26.93 27.03 4427.00
22 Dec, 2023 27.14 27.19 27.03 27.04 3428.00