CAD 34.87
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 26.84 | 26.91 | 26.62 | 26.71 | 71.8 Thousand |
13 Dec, 2023 | 26.93 | 27.16 | 26.83 | 27.11 | 10.42 Thousand |
12 Dec, 2023 | 26.72 | 26.85 | 26.49 | 26.85 | 7721.00 |
11 Dec, 2023 | 26.19 | 26.56 | 26.19 | 26.52 | 5899.00 |
08 Dec, 2023 | 26.16 | 26.33 | 26.16 | 26.33 | 6712.00 |
07 Dec, 2023 | 26.25 | 26.39 | 26.24 | 26.36 | 4295.00 |
06 Dec, 2023 | 26.3 | 26.3 | 26.04 | 26.21 | 20.93 Thousand |
05 Dec, 2023 | 26.0 | 26.11 | 25.85 | 26.05 | 10.29 Thousand |
04 Dec, 2023 | 26.41 | 26.41 | 26.06 | 26.1 | 8360.00 |
01 Dec, 2023 | 26.47 | 26.56 | 26.44 | 26.45 | 3480.00 |
ADY
NTCXF
ENRG
300141
TFF
LPKGF