Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 26.84 26.91 26.62 26.71 71.8 Thousand
13 Dec, 2023 26.93 27.16 26.83 27.11 10.42 Thousand
12 Dec, 2023 26.72 26.85 26.49 26.85 7721.00
11 Dec, 2023 26.19 26.56 26.19 26.52 5899.00
08 Dec, 2023 26.16 26.33 26.16 26.33 6712.00
07 Dec, 2023 26.25 26.39 26.24 26.36 4295.00
06 Dec, 2023 26.3 26.3 26.04 26.21 20.93 Thousand
05 Dec, 2023 26.0 26.11 25.85 26.05 10.29 Thousand
04 Dec, 2023 26.41 26.41 26.06 26.1 8360.00
01 Dec, 2023 26.47 26.56 26.44 26.45 3480.00