Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 26.25 26.39 26.24 26.36 4295.00
06 Dec, 2023 26.3 26.3 26.04 26.21 20.93 Thousand
05 Dec, 2023 26.0 26.11 25.85 26.05 10.29 Thousand
04 Dec, 2023 26.41 26.41 26.06 26.1 8360.00
01 Dec, 2023 26.47 26.56 26.44 26.45 3480.00
30 Nov, 2023 26.29 26.37 26.16 26.36 3315.00
29 Nov, 2023 26.19 26.27 26.14 26.17 4046.00
28 Nov, 2023 25.98 26.13 25.98 26.12 28.8 Thousand
27 Nov, 2023 26.29 26.29 26.08 26.11 4489.00
24 Nov, 2023 26.2 26.38 26.2 26.2 4224.00