Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 32.95 33.17 32.92 33.03 14.73 Thousand
04 Dec, 2024 32.9 32.9 32.66 32.82 12.83 Thousand
03 Dec, 2024 33.3 33.3 33.15 33.15 7208.00
02 Dec, 2024 33.5 33.5 33.15 33.45 7063.00
29 Nov, 2024 33.41 33.76 33.4 33.76 3735.00
28 Nov, 2024 34.04 34.04 33.22 33.48 4777.00
27 Nov, 2024 33.26 33.56 33.2 33.46 16.05 Thousand
26 Nov, 2024 33.29 33.33 33.1 33.32 8565.00
25 Nov, 2024 33.0 33.13 32.9 33.09 8504.00
22 Nov, 2024 32.62 32.82 32.55 32.82 3797.00