Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 32.79 32.94 32.57 32.65 60.83 Thousand
06 Nov, 2024 32.69 32.9 32.54 32.84 13.74 Thousand
05 Nov, 2024 31.99 31.99 31.73 31.73 19.76 Thousand
04 Nov, 2024 32.09 32.09 31.81 31.85 3321.00
01 Nov, 2024 31.63 32.14 31.5 32.01 4973.00
31 Oct, 2024 32.87 33.01 31.48 31.57 40.72 Thousand
30 Oct, 2024 32.35 32.56 32.15 32.37 9030.00
29 Oct, 2024 32.04 32.23 31.9 31.9 6716.00
28 Oct, 2024 31.92 32.16 31.92 32.07 4918.00
25 Oct, 2024 32.23 32.23 31.95 32.01 4819.00