Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 32.23 32.23 31.95 32.01 4819.00
24 Oct, 2024 32.45 32.45 32.12 32.2 2750.00
23 Oct, 2024 32.41 32.45 32.35 32.39 6369.00
22 Oct, 2024 32.25 32.42 32.22 32.37 8153.00
21 Oct, 2024 32.7 32.75 32.46 32.51 10.63 Thousand
18 Oct, 2024 32.45 32.68 32.39 32.58 8435.00
17 Oct, 2024 32.71 32.71 32.25 32.34 4980.00
16 Oct, 2024 32.08 32.44 32.08 32.43 10.02 Thousand
15 Oct, 2024 31.97 32.11 31.83 32.06 8778.00
11 Oct, 2024 31.45 31.72 31.41 31.7 4413.00