Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 31.08 31.26 31.03 31.15 12.38 Thousand
26 Sep, 2024 31.01 31.09 30.93 31.03 6247.00
25 Sep, 2024 30.39 30.86 30.39 30.86 15.7 Thousand
24 Sep, 2024 31.26 31.26 30.56 30.77 20.23 Thousand
23 Sep, 2024 31.11 31.41 31.11 31.41 10.39 Thousand
20 Sep, 2024 30.87 31.14 30.85 31.14 6025.00
19 Sep, 2024 31.58 31.58 30.79 31.15 34.5 Thousand
18 Sep, 2024 31.47 31.55 31.24 31.24 6761.00
17 Sep, 2024 31.5 31.64 31.5 31.62 8619.00
16 Sep, 2024 31.18 31.47 31.15 31.44 5476.00