Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 30.54 30.6 30.34 30.56 79.8 Thousand
29 Aug, 2024 30.02 30.44 30.01 30.35 4331.00
28 Aug, 2024 30.06 30.06 29.65 29.84 3042.00
27 Aug, 2024 29.77 30.02 29.69 30.02 3918.00
26 Aug, 2024 29.66 29.73 29.57 29.59 3441.00
23 Aug, 2024 29.57 29.58 29.22 29.41 5725.00
22 Aug, 2024 29.66 29.72 29.58 29.58 4160.00
21 Aug, 2024 29.55 29.62 29.37 29.6 17.7 Thousand
20 Aug, 2024 29.66 29.69 29.46 29.56 34.5 Thousand
19 Aug, 2024 29.69 29.69 29.48 29.49 7014.00