Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.63 29.71 29.5 29.62 6971.00
15 Aug, 2024 29.32 29.64 29.32 29.62 16.89 Thousand
14 Aug, 2024 28.94 29.1 28.89 29.1 2611.00
13 Aug, 2024 29.0 29.06 28.89 29.06 3511.00
12 Aug, 2024 28.92 28.97 28.74 28.88 3283.00
09 Aug, 2024 28.74 28.97 28.74 28.89 3280.00
08 Aug, 2024 28.48 28.83 28.48 28.81 9384.00
07 Aug, 2024 28.38 28.87 28.38 28.46 10.47 Thousand
06 Aug, 2024 28.14 28.77 27.98 28.43 21.34 Thousand
02 Aug, 2024 29.17 29.5 28.98 29.16 36.54 Thousand