Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 28.5 28.76 28.41 28.41 9936.00
17 Jul, 2024 28.4 28.61 28.38 28.61 21.55 Thousand
16 Jul, 2024 28.22 28.28 27.88 28.12 42.71 Thousand
15 Jul, 2024 27.85 28.12 27.85 28.1 8844.00
12 Jul, 2024 27.71 27.99 27.71 27.84 8836.00
11 Jul, 2024 27.23 27.72 27.23 27.65 26.79 Thousand
10 Jul, 2024 27.58 27.64 27.17 27.5 57.19 Thousand
09 Jul, 2024 28.15 28.29 28.06 28.18 11.46 Thousand
08 Jul, 2024 28.36 28.49 28.2 28.26 5884.00
05 Jul, 2024 28.4 28.5 28.2 28.49 16.1 Thousand