Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 29.43 29.43 29.07 29.24 30.89 Thousand
31 Jul, 2024 29.07 29.77 29.01 29.37 22 Thousand
30 Jul, 2024 28.19 28.35 28.08 28.35 8107.00
29 Jul, 2024 27.84 27.99 27.62 27.99 6865.00
26 Jul, 2024 27.41 27.88 27.41 27.69 7279.00
25 Jul, 2024 27.37 27.67 27.21 27.21 6193.00
24 Jul, 2024 27.49 27.56 27.16 27.36 9462.00
23 Jul, 2024 28.31 28.31 27.96 27.98 16.53 Thousand
22 Jul, 2024 28.39 28.39 28.09 28.33 9522.00
19 Jul, 2024 28.32 28.33 28.12 28.12 16.13 Thousand