Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 32.35 32.41 32.14 32.14 11.23 Thousand
06 Jan, 2025 32.96 32.96 32.13 32.14 23.3 Thousand
03 Jan, 2025 32.95 32.95 32.58 32.71 48.79 Thousand
02 Jan, 2025 33.25 33.26 32.6 32.79 6220.00
31 Dec, 2024 33.24 33.24 33.04 33.12 3213.00
30 Dec, 2024 33.16 33.21 32.98 33.19 4226.00
27 Dec, 2024 33.49 33.78 33.39 33.42 11.2 Thousand
24 Dec, 2024 33.45 33.59 33.45 33.56 5914.00
23 Dec, 2024 32.97 33.26 32.83 33.25 3130.00
20 Dec, 2024 32.82 33.42 32.75 33.39 7475.00