Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 32.96 33.29 32.96 33.02 21.33 Thousand
18 Dec, 2024 33.23 33.66 32.8 32.8 3769.00
17 Dec, 2024 33.36 33.41 33.16 33.3 5480.00
16 Dec, 2024 33.59 33.59 33.32 33.32 4065.00
13 Dec, 2024 33.66 33.66 33.3 33.34 9278.00
12 Dec, 2024 33.84 33.84 33.48 33.54 8460.00
11 Dec, 2024 33.23 33.71 33.23 33.62 12.19 Thousand
10 Dec, 2024 33.03 33.31 32.8 33.24 7189.00
09 Dec, 2024 33.31 33.32 32.91 32.92 14.64 Thousand
06 Dec, 2024 32.81 33.41 32.81 33.27 7043.00