Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 33.16 33.23 33.11 33.19 7272.00
20 Jan, 2025 32.77 33.8 32.77 32.81 6632.00
17 Jan, 2025 33.07 33.07 32.84 32.97 9877.00
16 Jan, 2025 32.89 33.03 32.71 32.82 5176.00
15 Jan, 2025 32.47 32.85 32.31 32.79 7704.00
14 Jan, 2025 31.82 31.96 31.67 31.93 5735.00
13 Jan, 2025 31.49 31.79 31.4 31.76 22.28 Thousand
10 Jan, 2025 32.29 32.29 31.7 31.78 20.15 Thousand
09 Jan, 2025 32.92 32.92 32.51 32.9 5134.00
08 Jan, 2025 32.03 32.48 32.03 32.46 10.46 Thousand