CAD 34.87
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 35.27 | 35.55 | 35.27 | 35.49 | 10.45 Thousand |
12 Feb, 2025 | 35.38 | 35.38 | 35.1 | 35.27 | 7569.00 |
11 Feb, 2025 | 35.4 | 35.52 | 35.08 | 35.38 | 7241.00 |
10 Feb, 2025 | 35.45 | 35.58 | 35.25 | 35.45 | 42 Thousand |
07 Feb, 2025 | 35.72 | 35.73 | 35.3 | 35.3 | 14.64 Thousand |
06 Feb, 2025 | 35.64 | 35.64 | 35.5 | 35.57 | 3669.00 |
05 Feb, 2025 | 35.4 | 35.51 | 35.13 | 35.5 | 16.84 Thousand |
04 Feb, 2025 | 35.72 | 35.72 | 34.97 | 35.09 | 11.44 Thousand |
03 Feb, 2025 | 34.49 | 35.44 | 34.49 | 35.42 | 47.39 Thousand |
31 Jan, 2025 | 35.23 | 35.4 | 35.0 | 35.0 | 11.54 Thousand |
ADY
NTCXF
ENRG
300141
TFF
LPKGF