Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 35.58 35.62 35.39 35.44 24.75 Thousand
13 Feb, 2025 35.27 35.55 35.27 35.49 10.45 Thousand
12 Feb, 2025 35.38 35.38 35.1 35.27 7569.00
11 Feb, 2025 35.4 35.52 35.08 35.38 7241.00
10 Feb, 2025 35.45 35.58 35.25 35.45 42 Thousand
07 Feb, 2025 35.72 35.73 35.3 35.3 14.64 Thousand
06 Feb, 2025 35.64 35.64 35.5 35.57 3669.00
05 Feb, 2025 35.4 35.51 35.13 35.5 16.84 Thousand
04 Feb, 2025 35.72 35.72 34.97 35.09 11.44 Thousand
03 Feb, 2025 34.49 35.44 34.49 35.42 47.39 Thousand