CAD 34.87
(2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 36.27 | 36.46 | 35.8 | 35.88 | 15.94 Thousand |
28 Feb, 2025 | 35.6 | 36.0 | 35.42 | 36.0 | 9422.00 |
27 Feb, 2025 | 35.64 | 35.89 | 35.35 | 35.36 | 17.03 Thousand |
26 Feb, 2025 | 35.39 | 35.39 | 35.12 | 35.17 | 4683.00 |
25 Feb, 2025 | 35.25 | 35.44 | 34.65 | 35.39 | 10.77 Thousand |
24 Feb, 2025 | 34.84 | 35.11 | 34.84 | 35.01 | 6989.00 |
21 Feb, 2025 | 35.32 | 35.37 | 34.92 | 34.92 | 12.74 Thousand |
20 Feb, 2025 | 35.63 | 35.63 | 35.07 | 35.34 | 16.07 Thousand |
19 Feb, 2025 | 35.39 | 35.77 | 35.39 | 35.67 | 17.53 Thousand |
18 Feb, 2025 | 35.62 | 35.62 | 35.21 | 35.62 | 15.64 Thousand |
ADY
NTCXF
ENRG
300141
TFF
LPKGF