Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 34.12 34.29 33.58 34.19 24.58 Thousand
06 Mar, 2025 34.21 34.75 34.21 34.44 23.17 Thousand
05 Mar, 2025 34.68 35.07 34.54 35.0 13.51 Thousand
04 Mar, 2025 35.7 35.76 34.79 34.86 39.85 Thousand
03 Mar, 2025 36.27 36.46 35.8 35.88 15.94 Thousand
28 Feb, 2025 35.6 36.0 35.42 36.0 9422.00
27 Feb, 2025 35.64 35.89 35.35 35.36 17.03 Thousand
26 Feb, 2025 35.39 35.39 35.12 35.17 4683.00
25 Feb, 2025 35.25 35.44 34.65 35.39 10.77 Thousand
24 Feb, 2025 34.84 35.11 34.84 35.01 6989.00