Mastercard Incorporated (MA.NE)

CAD 34.87

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 36.27 36.46 35.8 35.88 15.94 Thousand
28 Feb, 2025 35.6 36.0 35.42 36.0 9422.00
27 Feb, 2025 35.64 35.89 35.35 35.36 17.03 Thousand
26 Feb, 2025 35.39 35.39 35.12 35.17 4683.00
25 Feb, 2025 35.25 35.44 34.65 35.39 10.77 Thousand
24 Feb, 2025 34.84 35.11 34.84 35.01 6989.00
21 Feb, 2025 35.32 35.37 34.92 34.92 12.74 Thousand
20 Feb, 2025 35.63 35.63 35.07 35.34 16.07 Thousand
19 Feb, 2025 35.39 35.77 35.39 35.67 17.53 Thousand
18 Feb, 2025 35.62 35.62 35.21 35.62 15.64 Thousand