International Business Machines Corporation (IBM.NE)
CAD 37.35
(1.88%)
CAD 37.35
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 36.72 | 36.97 | 36.12 | 36.13 | 15.37 Thousand |
| 15 Apr, 2025 | 36.53 | 36.68 | 36.45 | 36.6 | 4328.00 |
| 14 Apr, 2025 | 36.04 | 36.56 | 36.04 | 36.39 | 5923.00 |
| 11 Apr, 2025 | 35.0 | 35.97 | 34.76 | 35.96 | 19.92 Thousand |
| 10 Apr, 2025 | 35.41 | 35.41 | 34.0 | 35.23 | 10.87 Thousand |
| 09 Apr, 2025 | 33.51 | 35.9 | 33.12 | 35.86 | 35.21 Thousand |
| 08 Apr, 2025 | 35.14 | 35.31 | 33.45 | 33.6 | 12.63 Thousand |
| 07 Apr, 2025 | 33.24 | 35.37 | 32.71 | 34.29 | 68.29 Thousand |
| 04 Apr, 2025 | 36.09 | 36.55 | 34.56 | 34.6 | 13.96 Thousand |
| 03 Apr, 2025 | 37.52 | 38.0 | 37.03 | 37.03 | 6150.00 |
ABCP
LIQDQ
TRJA
VO2
603301
INDORAMA