International Business Machines Corporation (IBM.NE)

CAD 33.9

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.9 34.22 33.9 34.04 5020.00
02 Jan, 2025 34.14 34.14 33.47 33.72 3110.00
31 Dec, 2024 33.79 33.79 33.49 33.7 2718.00
30 Dec, 2024 33.88 33.9 33.45 33.76 2245.00
27 Dec, 2024 34.49 34.49 34.0 34.19 1643.00
24 Dec, 2024 34.01 34.31 34.01 34.29 2202.00
23 Dec, 2024 34.2 34.28 33.98 34.06 8620.00
20 Dec, 2024 33.95 34.78 33.95 34.38 3377.00
19 Dec, 2024 34.19 34.62 34.19 34.52 11.27 Thousand
18 Dec, 2024 35.0 35.09 33.9 33.9 25.47 Thousand