International Business Machines Corporation (IBM.NE)

CAD 37.35

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 39.21 39.36 38.88 39.28 15.51 Thousand
22 May, 2025 39.63 39.63 39.35 39.35 10.52 Thousand
21 May, 2025 40.07 40.07 39.57 39.61 64.36 Thousand
20 May, 2025 40.6 40.64 40.39 40.45 16.61 Thousand
16 May, 2025 40.54 40.64 40.22 40.45 15.2 Thousand
15 May, 2025 39.41 40.56 39.41 40.55 10.37 Thousand
14 May, 2025 39.22 39.49 38.97 39.25 8761.00
13 May, 2025 38.73 39.35 38.48 39.32 12.25 Thousand
12 May, 2025 38.38 38.55 37.52 38.55 18.66 Thousand
09 May, 2025 38.26 38.33 37.64 37.88 11.16 Thousand