International Business Machines Corporation (IBM.NE)

CAD 37.35

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 35.19 35.39 34.18 34.9 183.59 Thousand
23 Apr, 2025 37.55 37.79 37.08 37.42 19.11 Thousand
22 Apr, 2025 36.24 36.75 36.24 36.7 5534.00
21 Apr, 2025 35.87 36.39 35.75 35.93 13.69 Thousand
17 Apr, 2025 36.38 36.74 36.27 36.27 9494.00
16 Apr, 2025 36.72 36.97 36.12 36.13 15.37 Thousand
15 Apr, 2025 36.53 36.68 36.45 36.6 4328.00
14 Apr, 2025 36.04 36.56 36.04 36.39 5923.00
11 Apr, 2025 35.0 35.97 34.76 35.96 19.92 Thousand
10 Apr, 2025 35.41 35.41 34.0 35.23 10.87 Thousand