International Business Machines Corporation (IBM.NE)

CAD 37.35

(1.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 38.72 38.72 38.19 38.19 6004.00
25 Mar, 2025 37.93 38.1 37.93 38.1 3060.00
24 Mar, 2025 37.56 37.82 37.51 37.78 4713.00
21 Mar, 2025 36.67 37.2 36.56 37.18 3579.00
20 Mar, 2025 37.11 37.43 36.24 37.17 21.39 Thousand
19 Mar, 2025 37.85 38.59 37.85 38.56 7332.00
18 Mar, 2025 38.41 38.42 37.45 37.63 19.87 Thousand
17 Mar, 2025 37.9 38.8 37.9 38.59 14.03 Thousand
14 Mar, 2025 37.58 37.99 37.48 37.81 11.9 Thousand
13 Mar, 2025 37.91 37.91 37.14 37.43 9858.00