International Business Machines Corporation (IBM.NE)

CAD 37.35

(1.88%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 38.37 38.37 37.72 38.04 1789.00
01 Apr, 2025 37.57 38.05 37.27 38.05 6478.00
31 Mar, 2025 37.07 38.05 37.07 37.96 15.2 Thousand
28 Mar, 2025 37.53 37.68 37.09 37.14 12.99 Thousand
27 Mar, 2025 37.83 37.83 37.54 37.55 2491.00
26 Mar, 2025 38.72 38.72 38.19 38.19 6004.00
25 Mar, 2025 37.93 38.1 37.93 38.1 3060.00
24 Mar, 2025 37.56 37.82 37.51 37.78 4713.00
21 Mar, 2025 36.67 37.2 36.56 37.18 3579.00
20 Mar, 2025 37.11 37.43 36.24 37.17 21.39 Thousand