CAD 37.35
(1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 37.57 | 38.05 | 37.27 | 38.05 | 6478.00 |
31 Mar, 2025 | 37.07 | 38.05 | 37.07 | 37.96 | 15.2 Thousand |
28 Mar, 2025 | 37.53 | 37.68 | 37.09 | 37.14 | 12.99 Thousand |
27 Mar, 2025 | 37.83 | 37.83 | 37.54 | 37.55 | 2491.00 |
26 Mar, 2025 | 38.72 | 38.72 | 38.19 | 38.19 | 6004.00 |
25 Mar, 2025 | 37.93 | 38.1 | 37.93 | 38.1 | 3060.00 |
24 Mar, 2025 | 37.56 | 37.82 | 37.51 | 37.78 | 4713.00 |
21 Mar, 2025 | 36.67 | 37.2 | 36.56 | 37.18 | 3579.00 |
20 Mar, 2025 | 37.11 | 37.43 | 36.24 | 37.17 | 21.39 Thousand |
19 Mar, 2025 | 37.85 | 38.59 | 37.85 | 38.56 | 7332.00 |
ABCP
LIQDQ
TRJA
VO2
603301
INDORAMA