International Business Machines Corporation (IBM.NE)

CAD 37.35

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 38.24 38.38 37.75 38.23 5233.00
04 Mar, 2025 38.22 38.81 38.17 38.65 19.89 Thousand
03 Mar, 2025 38.75 38.8 37.94 37.95 4826.00
28 Feb, 2025 38.01 38.5 37.72 38.5 19.54 Thousand
27 Feb, 2025 38.87 39.25 38.7 38.7 4429.00
26 Feb, 2025 38.98 39.42 38.98 39.18 4747.00
25 Feb, 2025 39.89 40.2 39.29 39.33 5947.00
24 Feb, 2025 39.8 40.24 39.75 40.23 10.72 Thousand
21 Feb, 2025 40.35 40.39 39.94 39.95 7572.00
20 Feb, 2025 40.29 40.48 40.18 40.43 8006.00