International Business Machines Corporation (IBM.NE)

CAD 37.35

(1.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 40.29 40.48 40.18 40.43 8006.00
19 Feb, 2025 39.97 40.41 39.77 40.41 14.73 Thousand
18 Feb, 2025 39.65 40.33 39.65 40.16 13.07 Thousand
14 Feb, 2025 39.5 40.0 39.5 39.85 8188.00
13 Feb, 2025 38.94 39.53 38.94 39.52 6119.00
12 Feb, 2025 38.88 39.13 38.6 39.13 5133.00
11 Feb, 2025 38.44 39.19 38.33 39.03 22.06 Thousand
10 Feb, 2025 38.23 38.33 37.8 38.07 8443.00
07 Feb, 2025 39.06 39.19 38.58 38.58 8225.00
06 Feb, 2025 40.1 40.1 38.78 38.79 7949.00