International Business Machines Corporation (IBM.NE)

CAD 33.9

(-3.64%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 30.95 31.57 30.95 31.29 5222.00
06 Sep, 2024 31.08 31.39 30.75 30.98 24.34 Thousand
05 Sep, 2024 31.7 31.7 31.04 31.18 3796.00
04 Sep, 2024 31.15 31.4 31.12 31.39 6641.00
03 Sep, 2024 30.89 31.52 30.89 31.04 17.57 Thousand
30 Aug, 2024 30.8 31.05 30.8 31.05 1593.00
29 Aug, 2024 30.75 31.0 30.66 30.66 2049.00
28 Aug, 2024 30.75 30.8 30.52 30.52 3413.00
27 Aug, 2024 30.56 30.71 30.41 30.67 7702.00
26 Aug, 2024 30.36 30.56 30.34 30.54 5786.00