International Business Machines Corporation (IBM.NE)
CAD 37.35
(1.88%)
CAD 37.35
(1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 34.02 | 34.02 | 33.28 | 33.54 | 5058.00 |
| 09 Jan, 2025 | 34.99 | 34.99 | 33.53 | 33.53 | 584.00 |
| 08 Jan, 2025 | 34.2 | 34.25 | 33.88 | 34.2 | 3940.00 |
| 07 Jan, 2025 | 34.36 | 34.73 | 34.25 | 34.34 | 6596.00 |
| 06 Jan, 2025 | 34.37 | 34.37 | 34.03 | 34.13 | 9900.00 |
| 03 Jan, 2025 | 33.9 | 34.22 | 33.9 | 34.04 | 5020.00 |
| 02 Jan, 2025 | 34.14 | 34.14 | 33.47 | 33.72 | 3110.00 |
| 31 Dec, 2024 | 33.79 | 33.79 | 33.49 | 33.7 | 2718.00 |
| 30 Dec, 2024 | 33.88 | 33.9 | 33.45 | 33.76 | 2245.00 |
| 27 Dec, 2024 | 34.49 | 34.49 | 34.0 | 34.19 | 1643.00 |
ABCP
LIQDQ
TRJA
VO2
603301
INDORAMA