International Business Machines Corporation (IBM.NE)

CAD 33.9

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 29.91 29.97 29.83 29.97 12.12 Thousand
15 Aug, 2024 29.95 29.95 29.84 29.92 9486.00
14 Aug, 2024 29.44 29.67 29.44 29.64 2973.00
13 Aug, 2024 29.41 29.5 29.27 29.48 10.98 Thousand
12 Aug, 2024 29.5 29.5 29.19 29.19 14.98 Thousand
09 Aug, 2024 29.32 29.61 29.23 29.54 8109.00
08 Aug, 2024 28.94 29.77 28.94 29.77 9479.00
07 Aug, 2024 29.14 29.25 28.9 28.9 16.4 Thousand
06 Aug, 2024 28.54 28.92 28.51 28.82 19.58 Thousand
02 Aug, 2024 29.05 29.18 28.69 29.18 31.78 Thousand