International Business Machines Corporation (IBM.NE)

CAD 33.9

(-3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 28.88 29.2 28.64 28.65 16.37 Thousand
17 Jul, 2024 28.4 29.01 28.4 29.01 14.06 Thousand
16 Jul, 2024 28.64 28.81 28.62 28.63 13.13 Thousand
15 Jul, 2024 28.29 28.54 28.22 28.23 8668.00
12 Jul, 2024 27.64 28.38 27.64 28.3 8594.00
11 Jul, 2024 27.47 27.67 27.3 27.56 4397.00
10 Jul, 2024 27.15 27.51 27.0 27.5 18.39 Thousand
09 Jul, 2024 27.32 27.32 27.17 27.21 5076.00
08 Jul, 2024 27.39 27.58 27.24 27.44 12.24 Thousand
05 Jul, 2024 27.11 27.21 26.97 27.21 7461.00