International Business Machines Corporation (IBM.NE)

CAD 33.9

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 34.83 34.83 34.32 34.4 3741.00
16 Jan, 2025 33.44 34.11 33.36 34.11 7750.00
15 Jan, 2025 33.86 33.86 33.47 33.72 9699.00
14 Jan, 2025 32.96 33.36 32.93 33.36 12.08 Thousand
13 Jan, 2025 33.22 33.51 32.92 33.3 18.77 Thousand
10 Jan, 2025 34.02 34.02 33.28 33.54 5058.00
09 Jan, 2025 34.99 34.99 33.53 33.53 584.00
08 Jan, 2025 34.2 34.25 33.88 34.2 3940.00
07 Jan, 2025 34.36 34.73 34.25 34.34 6596.00
06 Jan, 2025 34.37 34.37 34.03 34.13 9900.00