International Business Machines Corporation (IBM.NE)

CAD 37.35

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 40.67 40.9 40.6 40.71 5212.00
05 Jun, 2025 40.23 40.51 40.23 40.51 5380.00
04 Jun, 2025 40.32 40.45 40.24 40.24 3278.00
03 Jun, 2025 40.02 40.27 39.86 40.21 3682.00
02 Jun, 2025 38.95 40.0 38.95 40.0 3363.00
30 May, 2025 39.15 39.29 39.15 39.28 749.00
29 May, 2025 39.52 39.52 39.0 39.25 8894.00
28 May, 2025 39.95 39.95 39.49 39.49 56.31 Thousand
27 May, 2025 39.62 40.01 39.47 39.92 7793.00
26 May, 2025 39.14 40.23 39.02 40.0 1043.00