International Business Machines Corporation (IBM.NE)

CAD 33.9

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 35.09 35.26 35.01 35.18 2922.00
16 Dec, 2024 35.53 35.53 34.89 35.17 8152.00
13 Dec, 2024 35.68 35.68 35.37 35.37 5465.00
12 Dec, 2024 35.65 35.81 35.42 35.74 6754.00
11 Dec, 2024 35.25 35.69 35.2 35.38 7893.00
10 Dec, 2024 35.05 35.94 34.98 35.65 9658.00
09 Dec, 2024 36.46 36.65 35.27 35.27 7786.00
06 Dec, 2024 36.05 36.57 36.05 36.52 13.46 Thousand
05 Dec, 2024 35.89 36.28 35.87 36.09 5610.00
04 Dec, 2024 35.36 35.84 35.36 35.84 5189.00