International Business Machines Corporation (IBM.NE)

CAD 37.35

(1.88%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 34.31 34.54 34.3 34.44 6082.00
22 Jan, 2025 33.9 34.21 33.84 34.1 6567.00
21 Jan, 2025 34.61 34.64 34.3 34.36 12.07 Thousand
20 Jan, 2025 34.8 35.5 34.7 34.75 7569.00
17 Jan, 2025 34.83 34.83 34.32 34.4 3741.00
16 Jan, 2025 33.44 34.11 33.36 34.11 7750.00
15 Jan, 2025 33.86 33.86 33.47 33.72 9699.00
14 Jan, 2025 32.96 33.36 32.93 33.36 12.08 Thousand
13 Jan, 2025 33.22 33.51 32.92 33.3 18.77 Thousand
10 Jan, 2025 34.02 34.02 33.28 33.54 5058.00