International Business Machines Corporation (IBM.NE)

CAD 33.9

(-3.64%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 30.8 31.05 30.8 31.05 1593.00
29 Aug, 2024 30.75 31.0 30.66 30.66 2049.00
28 Aug, 2024 30.75 30.8 30.52 30.52 3413.00
27 Aug, 2024 30.56 30.71 30.41 30.67 7702.00
26 Aug, 2024 30.36 30.56 30.34 30.54 5786.00
23 Aug, 2024 30.2 30.42 30.04 30.24 11.07 Thousand
22 Aug, 2024 30.42 30.51 30.2 30.2 8621.00
21 Aug, 2024 30.12 30.38 29.98 30.38 10.75 Thousand
20 Aug, 2024 29.89 30.2 29.89 30.16 8773.00
19 Aug, 2024 30.0 30.15 29.97 29.99 26.48 Thousand