International Business Machines Corporation (IBM.NE)

CAD 33.9

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 35.56 35.84 35.56 35.77 9401.00
21 Oct, 2024 35.44 35.73 35.44 35.6 38.56 Thousand
18 Oct, 2024 35.5 35.77 35.48 35.66 8421.00
17 Oct, 2024 35.52 35.86 35.52 35.86 10.92 Thousand
16 Oct, 2024 35.75 35.95 35.58 35.87 79.81 Thousand
15 Oct, 2024 36.43 36.47 35.96 35.96 2028.00
11 Oct, 2024 35.97 35.98 35.52 35.98 41.33 Thousand
10 Oct, 2024 36.26 36.28 35.82 35.95 32.45 Thousand
09 Oct, 2024 35.37 36.21 35.26 36.15 15.63 Thousand
08 Oct, 2024 35.13 35.31 35.09 35.27 5194.00