CAD 21.7
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2025 | 20.12 | 20.22 | 20.07 | 20.1 | 7427.00 |
14 Apr, 2025 | 20.65 | 20.65 | 19.98 | 20.07 | 41.41 Million |
11 Apr, 2025 | 19.73 | 20.12 | 19.58 | 20.09 | 3611.00 |
10 Apr, 2025 | 20.32 | 20.49 | 19.72 | 20.14 | 14.67 Thousand |
09 Apr, 2025 | 19.18 | 21.16 | 19.05 | 20.95 | 23.08 Thousand |
08 Apr, 2025 | 20.3 | 20.3 | 19.07 | 19.27 | 18.38 Thousand |
07 Apr, 2025 | 18.1 | 19.89 | 18.1 | 19.3 | 28.15 Thousand |
04 Apr, 2025 | 19.55 | 19.73 | 18.96 | 18.96 | 20.61 Thousand |
03 Apr, 2025 | 20.57 | 20.6 | 20.12 | 20.17 | 16.65 Thousand |
02 Apr, 2025 | 21.17 | 21.52 | 21.13 | 21.5 | 4691.00 |
TYRES
INDRAMEDCO
HOKCY
LECO
RIM
ORPEF