CAD 21.7
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 21.93 | 22.09 | 21.4 | 21.53 | 20.51 Thousand |
22 May, 2025 | 22.2 | 22.53 | 22.2 | 22.42 | 48.5 Thousand |
21 May, 2025 | 22.31 | 22.59 | 22.2 | 22.2 | 14.7 Thousand |
20 May, 2025 | 22.63 | 22.7 | 22.48 | 22.7 | 7119.00 |
16 May, 2025 | 22.89 | 22.97 | 22.88 | 22.91 | 6490.00 |
15 May, 2025 | 22.64 | 22.91 | 22.64 | 22.89 | 23.76 Thousand |
14 May, 2025 | 23.17 | 23.31 | 22.8 | 22.91 | 332.9 Thousand |
13 May, 2025 | 23.08 | 23.08 | 22.75 | 22.78 | 24.65 Thousand |
12 May, 2025 | 22.51 | 22.73 | 22.36 | 22.73 | 20.3 Thousand |
09 May, 2025 | 22.2 | 22.2 | 21.6 | 21.7 | 13.58 Thousand |
TYRES
INDRAMEDCO
HOKCY
LECO
RIM
ORPEF