CAD 21.7
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 21.17 | 21.18 | 20.55 | 20.86 | 52.22 Thousand |
29 May, 2025 | 20.9 | 21.05 | 20.08 | 21.01 | 233.73 Thousand |
28 May, 2025 | 21.91 | 21.94 | 21.56 | 21.73 | 57.38 Thousand |
27 May, 2025 | 21.58 | 21.93 | 21.33 | 21.79 | 45.77 Thousand |
26 May, 2025 | 21.7 | 21.9 | 21.61 | 21.9 | 7907.00 |
23 May, 2025 | 21.93 | 22.09 | 21.4 | 21.53 | 20.51 Thousand |
22 May, 2025 | 22.2 | 22.53 | 22.2 | 22.42 | 48.5 Thousand |
21 May, 2025 | 22.31 | 22.59 | 22.2 | 22.2 | 14.7 Thousand |
20 May, 2025 | 22.63 | 22.7 | 22.48 | 22.7 | 7119.00 |
16 May, 2025 | 22.89 | 22.97 | 22.88 | 22.91 | 6490.00 |
TYRES
INDRAMEDCO
HOKCY
LECO
RIM
ORPEF