Salesforce, Inc. (CRM.NE)

CAD 21.7

(1.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 20.96 21.2 20.9 21.14 20.39 Thousand
24 Apr, 2025 20.5 20.88 20.5 20.85 11.85 Thousand
23 Apr, 2025 19.72 20.28 19.71 19.79 14.59 Thousand
22 Apr, 2025 18.94 19.2 18.69 19.19 13.16 Thousand
21 Apr, 2025 19.02 19.06 18.37 18.59 17.33 Thousand
17 Apr, 2025 19.7 19.7 19.45 19.49 7372.00
16 Apr, 2025 19.92 20.2 19.47 19.95 79.15 Thousand
15 Apr, 2025 20.12 20.22 20.07 20.1 7427.00
14 Apr, 2025 20.65 20.65 19.98 20.07 41.41 Million
11 Apr, 2025 19.73 20.12 19.58 20.09 3611.00