CAD 21.7
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 17.04 | 17.12 | 16.87 | 16.9 | 21.33 Thousand |
20 Sep, 2023 | 17.55 | 17.55 | 17.29 | 17.3 | 7798.00 |
19 Sep, 2023 | 17.27 | 17.51 | 17.27 | 17.51 | 5227.00 |
18 Sep, 2023 | 17.41 | 17.53 | 17.38 | 17.43 | 4135.00 |
15 Sep, 2023 | 17.72 | 17.72 | 17.33 | 17.36 | 13.81 Thousand |
14 Sep, 2023 | 17.77 | 17.87 | 17.75 | 17.75 | 2384.00 |
TYRES
INDRAMEDCO
HOKCY
LECO
RIM
ORPEF