Salesforce, Inc. (CRM.NE)

CAD 21.7

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 16.41 16.5 16.41 16.43 6124.00
26 Sep, 2023 16.65 16.65 16.34 16.41 3683.00
25 Sep, 2023 16.63 16.7 16.53 16.7 6818.00
22 Sep, 2023 16.95 16.95 16.72 16.74 15.3 Thousand
21 Sep, 2023 17.04 17.12 16.87 16.9 21.33 Thousand
20 Sep, 2023 17.55 17.55 17.29 17.3 7798.00
19 Sep, 2023 17.27 17.51 17.27 17.51 5227.00
18 Sep, 2023 17.41 17.53 17.38 17.43 4135.00
15 Sep, 2023 17.72 17.72 17.33 17.36 13.81 Thousand
14 Sep, 2023 17.77 17.87 17.75 17.75 2384.00