CAD 21.7
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 20.8 | 20.73 | 20.59 | 20.73 | 2380.00 |
13 Jun, 2025 | 20.8 | 20.8 | 20.29 | 20.33 | 39.57 Thousand |
12 Jun, 2025 | 20.93 | 21.09 | 20.75 | 20.9 | 17.72 Thousand |
11 Jun, 2025 | 21.05 | 21.19 | 20.88 | 20.92 | 21.56 Thousand |
10 Jun, 2025 | 21.45 | 21.49 | 21.0 | 21.08 | 25.36 Thousand |
09 Jun, 2025 | 21.56 | 21.57 | 21.23 | 21.47 | 19.11 Thousand |
06 Jun, 2025 | 21.25 | 21.6 | 21.12 | 21.6 | 27.37 Thousand |
05 Jun, 2025 | 20.75 | 21.13 | 20.74 | 20.99 | 29.16 Thousand |
04 Jun, 2025 | 20.8 | 20.88 | 20.57 | 20.71 | 29.31 Thousand |
03 Jun, 2025 | 20.68 | 20.8 | 20.6 | 20.8 | 17.76 Thousand |
TYRES
INDRAMEDCO
HOKCY
LECO
RIM
ORPEF