CAD 21.7
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 22.51 | 22.73 | 22.36 | 22.73 | 20.3 Thousand |
09 May, 2025 | 22.2 | 22.2 | 21.6 | 21.7 | 13.58 Thousand |
08 May, 2025 | 22.02 | 22.29 | 21.99 | 22.03 | 17.55 Thousand |
07 May, 2025 | 21.56 | 21.89 | 21.56 | 21.88 | 20.43 Thousand |
06 May, 2025 | 21.32 | 21.55 | 21.2 | 21.55 | 7921.00 |
05 May, 2025 | 21.65 | 21.69 | 21.54 | 21.54 | 20.76 Thousand |
02 May, 2025 | 21.68 | 21.78 | 21.53 | 21.64 | 22.18 Thousand |
01 May, 2025 | 21.41 | 21.62 | 21.33 | 21.33 | 166.18 Thousand |
30 Apr, 2025 | 20.69 | 21.12 | 20.69 | 21.12 | 5492.00 |
29 Apr, 2025 | 20.9 | 21.14 | 20.9 | 21.07 | 3788.00 |
TYRES
INDRAMEDCO
HOKCY
LECO
RIM
ORPEF