CAD 21.7
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 21.17 | 21.52 | 21.13 | 21.5 | 4691.00 |
01 Apr, 2025 | 21.13 | 21.33 | 21.02 | 21.32 | 6107.00 |
31 Mar, 2025 | 20.93 | 21.15 | 20.5 | 21.15 | 25.94 Thousand |
28 Mar, 2025 | 21.76 | 21.76 | 21.25 | 21.31 | 40.22 Thousand |
27 Mar, 2025 | 22.03 | 22.16 | 21.8 | 21.96 | 7369.00 |
26 Mar, 2025 | 22.65 | 22.68 | 22.12 | 22.15 | 7812.00 |
25 Mar, 2025 | 22.88 | 22.89 | 22.67 | 22.82 | 27.55 Thousand |
24 Mar, 2025 | 22.45 | 22.63 | 22.42 | 22.61 | 13.12 Thousand |
21 Mar, 2025 | 21.92 | 22.22 | 21.92 | 22.22 | 9433.00 |
20 Mar, 2025 | 21.94 | 22.33 | 21.92 | 22.1 | 10.7 Thousand |
TYRES
INDRAMEDCO
HOKCY
LECO
RIM
ORPEF