CAD 21.7
(1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 22.03 | 22.16 | 21.8 | 21.96 | 7369.00 |
26 Mar, 2025 | 22.65 | 22.68 | 22.12 | 22.15 | 7812.00 |
25 Mar, 2025 | 22.88 | 22.89 | 22.67 | 22.82 | 27.55 Thousand |
24 Mar, 2025 | 22.45 | 22.63 | 22.42 | 22.61 | 13.12 Thousand |
21 Mar, 2025 | 21.92 | 22.22 | 21.92 | 22.22 | 9433.00 |
20 Mar, 2025 | 21.94 | 22.33 | 21.92 | 22.1 | 10.7 Thousand |
19 Mar, 2025 | 21.89 | 22.28 | 21.89 | 22.09 | 12.19 Thousand |
18 Mar, 2025 | 22.01 | 22.08 | 21.85 | 21.98 | 7643.00 |
17 Mar, 2025 | 22.0 | 22.32 | 21.92 | 22.23 | 6001.00 |
14 Mar, 2025 | 21.83 | 22.07 | 21.58 | 22.07 | 16.68 Thousand |
TYRES
INDRAMEDCO
HOKCY
LECO
RIM
ORPEF