Salesforce, Inc. (CRM.NE)

CAD 21.7

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 22.03 22.16 21.8 21.96 7369.00
26 Mar, 2025 22.65 22.68 22.12 22.15 7812.00
25 Mar, 2025 22.88 22.89 22.67 22.82 27.55 Thousand
24 Mar, 2025 22.45 22.63 22.42 22.61 13.12 Thousand
21 Mar, 2025 21.92 22.22 21.92 22.22 9433.00
20 Mar, 2025 21.94 22.33 21.92 22.1 10.7 Thousand
19 Mar, 2025 21.89 22.28 21.89 22.09 12.19 Thousand
18 Mar, 2025 22.01 22.08 21.85 21.98 7643.00
17 Mar, 2025 22.0 22.32 21.92 22.23 6001.00
14 Mar, 2025 21.83 22.07 21.58 22.07 16.68 Thousand