Salesforce, Inc. (CRM.NE)

CAD 26.89

(-3.72%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 23.68 23.75 23.53 23.7 8742.00
04 Nov, 2024 23.82 23.91 23.4 23.81 9666.00
01 Nov, 2024 23.27 23.64 23.27 23.5 3240.00
31 Oct, 2024 23.25 23.59 23.1 23.27 19.24 Thousand
30 Oct, 2024 23.79 23.83 23.64 23.65 8052.00
29 Oct, 2024 23.37 23.96 23.37 23.8 17.29 Thousand
28 Oct, 2024 23.44 23.57 23.33 23.43 14.2 Thousand
25 Oct, 2024 23.43 23.43 23.06 23.15 2445.00
24 Oct, 2024 22.82 23.0 22.76 22.9 13.27 Thousand
23 Oct, 2024 22.98 22.98 22.55 22.66 13.35 Thousand