Bank of America Corporation (BOFA.NE)

CAD 18.42

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 24.05 24.06 23.84 24.03 8193.00
12 Feb, 2025 24.04 24.04 23.83 23.92 5364.00
11 Feb, 2025 24.09 24.31 24.09 24.27 15.99 Thousand
10 Feb, 2025 24.34 24.41 24.1 24.2 27.55 Thousand
07 Feb, 2025 24.76 24.77 24.59 24.64 62.5 Thousand
06 Feb, 2025 24.45 24.87 24.45 24.8 30.87 Thousand
05 Feb, 2025 24.3 24.43 24.26 24.43 3595.00
04 Feb, 2025 24.11 24.35 24.08 24.24 8329.00
03 Feb, 2025 23.51 24.11 23.44 24.09 22.57 Thousand
31 Jan, 2025 24.23 24.23 24.0 24.05 7247.00