Bank of America Corporation (BOFA.NE)

CAD 22.67

(-3.2%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 21.64 21.86 21.64 21.86 2413.00
04 Nov, 2024 21.69 21.81 21.43 21.53 13.02 Thousand
01 Nov, 2024 21.9 22.02 21.79 21.81 1776.00
31 Oct, 2024 22.02 22.17 21.81 21.85 4701.00
30 Oct, 2024 21.88 22.31 21.88 22.1 9829.00
29 Oct, 2024 22.18 22.23 22.15 22.16 3624.00
28 Oct, 2024 22.11 22.26 22.11 22.25 1746.00
25 Oct, 2024 22.37 22.37 21.8 21.8 10.39 Thousand
24 Oct, 2024 22.15 22.2 22.0 22.2 12.49 Thousand
23 Oct, 2024 22.01 22.1 21.92 22.05 9317.00