Bank of America Corporation (BOFA.NE)

CAD 22.67

(-3.2%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 21.82 22.09 21.77 22.03 18.77 Thousand
21 Oct, 2024 21.98 22.02 21.77 21.77 6172.00
18 Oct, 2024 21.98 22.2 21.98 22.11 9400.00
17 Oct, 2024 22.39 22.4 22.2 22.2 9344.00
16 Oct, 2024 22.18 22.44 22.18 22.28 38.14 Thousand
15 Oct, 2024 22.42 22.57 21.95 21.95 30.42 Thousand
11 Oct, 2024 21.5 21.98 21.5 21.91 5261.00
10 Oct, 2024 20.83 20.87 20.76 20.85 5214.00
09 Oct, 2024 20.72 21.05 20.7 20.98 101.24 Thousand
08 Oct, 2024 20.84 20.85 20.82 20.83 8432.00