Bank of America Corporation (BOFA.NE)

CAD 22.67

(-3.2%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 23.19 23.28 23.04 23.28 2059.00
02 Jan, 2025 22.99 23.15 22.79 23.03 6283.00
31 Dec, 2024 22.8 22.84 22.76 22.84 1884.00
30 Dec, 2024 22.69 22.85 22.69 22.85 884.00
27 Dec, 2024 22.97 23.06 22.94 23.05 1861.00
24 Dec, 2024 22.8 23.09 22.8 23.09 2154.00
23 Dec, 2024 22.89 22.89 22.27 22.76 56.79 Thousand
20 Dec, 2024 22.36 23.05 22.36 23.0 4286.00
19 Dec, 2024 22.98 23.03 22.6 22.62 3867.00
18 Dec, 2024 23.41 23.53 22.67 22.67 9581.00