Bank of America Corporation (BOFA.NE)

CAD 22.67

(-3.2%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24.45 24.45 24.35 24.38 1512.00
02 Dec, 2024 24.89 24.89 24.46 24.46 4469.00
29 Nov, 2024 24.92 24.98 24.88 24.88 1470.00
28 Nov, 2024 25.0 25.0 25.0 25.0 217.00
27 Nov, 2024 24.85 24.91 24.85 24.86 1844.00
26 Nov, 2024 24.73 24.89 24.62 24.89 5459.00
25 Nov, 2024 24.69 24.85 24.6 24.75 15.62 Thousand
22 Nov, 2024 24.19 24.51 24.18 24.49 15.61 Thousand
21 Nov, 2024 24.17 24.45 24.14 24.24 3852.00
20 Nov, 2024 24.05 24.05 23.99 23.99 4501.00