Bank of America Corporation (BOFA.NE)

CAD 18.42

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 20.71 20.71 20.39 20.51 5422.00
12 Mar, 2025 20.74 20.74 20.35 20.62 7093.00
11 Mar, 2025 20.42 20.59 20.37 20.54 3730.00
10 Mar, 2025 20.96 20.96 20.33 20.59 10.66 Thousand
07 Mar, 2025 21.31 21.45 21.02 21.44 7198.00
06 Mar, 2025 21.3 21.63 21.22 21.44 10.63 Thousand
05 Mar, 2025 22.08 22.08 21.66 21.78 34.01 Thousand
04 Mar, 2025 23.13 23.13 21.75 22.1 116.96 Thousand
03 Mar, 2025 23.83 23.86 23.43 23.44 5465.00
28 Feb, 2025 23.27 23.9 23.24 23.9 3908.00