Bank of America Corporation (BOFA.NE)

CAD 22.67

(-3.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 23.98 24.19 23.92 24.18 5306.00
18 Nov, 2024 24.4 24.48 24.3 24.32 7643.00
15 Nov, 2024 23.82 24.37 23.82 24.37 12.63 Thousand
14 Nov, 2024 24.03 24.03 23.87 23.96 4034.00
13 Nov, 2024 24.08 24.17 23.89 23.95 9786.00
12 Nov, 2024 24.08 24.08 23.92 23.92 10.6 Thousand
11 Nov, 2024 23.88 24.22 23.81 24.01 10.35 Thousand
08 Nov, 2024 23.58 23.68 23.49 23.53 4635.00
07 Nov, 2024 23.48 23.49 23.23 23.34 4779.00
06 Nov, 2024 23.3 23.69 22.94 23.69 22.26 Thousand