Bank of America Corporation (BOFA.NE)

CAD 18.42

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 23.27 23.9 23.24 23.9 3908.00
27 Feb, 2025 22.85 23.09 22.75 22.85 6782.00
26 Feb, 2025 22.82 22.95 22.77 22.78 50.82 Thousand
25 Feb, 2025 23.0 23.0 22.53 22.79 5144.00
24 Feb, 2025 23.3 23.43 23.03 23.03 7147.00
21 Feb, 2025 23.57 23.57 23.16 23.16 4168.00
20 Feb, 2025 23.8 23.85 23.42 23.48 3923.00
19 Feb, 2025 23.61 23.84 23.57 23.82 15.4 Thousand
18 Feb, 2025 24.12 24.12 23.96 24.04 4403.00
14 Feb, 2025 24.3 24.36 24.21 24.35 8083.00