Bank of America Corporation (BOFA.NE)

CAD 19.03

(2.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.0 24.25 24.0 24.22 8606.00
16 Jan, 2025 24.4 24.6 23.8 24.23 24.41 Thousand
15 Jan, 2025 24.43 24.59 24.42 24.57 11.96 Thousand
14 Jan, 2025 23.74 23.83 23.61 23.83 49.81 Thousand
13 Jan, 2025 23.45 23.46 23.3 23.46 2845.00
10 Jan, 2025 23.68 23.73 23.34 23.42 4963.00
09 Jan, 2025 24.33 24.33 23.54 23.54 840.00
08 Jan, 2025 23.92 24.01 23.76 24.01 3752.00
07 Jan, 2025 24.11 24.11 23.85 23.94 296.53 Thousand
06 Jan, 2025 23.44 23.87 23.44 23.55 4125.00