Bank of America Corporation (BOFA.NE)

CAD 22.67

(-3.2%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.99 20.99 20.83 20.83 3186.00
04 Oct, 2024 20.81 20.99 20.81 20.95 6902.00
03 Oct, 2024 20.32 20.44 20.32 20.44 2651.00
02 Oct, 2024 20.49 20.61 20.38 20.45 9500.00
01 Oct, 2024 20.41 20.6 20.38 20.59 9846.00
30 Sep, 2024 20.69 20.71 20.57 20.69 1141.00
27 Sep, 2024 20.64 20.64 20.64 20.64 671.00
26 Sep, 2024 20.53 20.69 20.47 20.64 2885.00
25 Sep, 2024 20.51 20.51 20.32 20.48 9852.00
24 Sep, 2024 20.74 20.76 20.55 20.62 1562.00