ZEN Graphene Solutions Ltd (ZTEK)

USD 0.68

(7.94%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 1.99 1.99 1.94 1.94 17.4 Thousand
16 Apr, 2013 1.99 2.01 1.95 2.01 9100.00
15 Apr, 2013 1.86 1.88 1.83 1.88 12.1 Thousand
12 Apr, 2013 1.9 1.92 1.84 1.84 23.9 Thousand
11 Apr, 2013 1.97 1.97 1.97 1.97 900.00
10 Apr, 2013 1.95 1.98 1.95 1.95 33.2 Thousand
09 Apr, 2013 1.95 1.96 1.95 1.95 10.1 Thousand
08 Apr, 2013 1.74 1.81 1.72 1.81 9700.00
05 Apr, 2013 1.82 1.85 1.82 1.85 13 Thousand
04 Apr, 2013 2.11 2.11 1.95 1.95 13.1 Thousand