ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 3.09 | 3.22 | 3.05 | 3.2 | 9900.00 |
| 09 Jul, 2013 | 3.0 | 3.04 | 3.0 | 3.04 | 5100.00 |
| 08 Jul, 2013 | 3.06 | 3.06 | 2.97 | 2.98 | 5000.00 |
| 05 Jul, 2013 | 3.04 | 3.04 | 2.97 | 2.97 | 4100.00 |
| 03 Jul, 2013 | 3.09 | 3.11 | 3.05 | 3.08 | 30.5 Thousand |
| 02 Jul, 2013 | 2.99 | 3.05 | 2.91 | 3.05 | 57.6 Thousand |
| 01 Jul, 2013 | 2.91 | 3.0 | 2.87 | 2.95 | 10.8 Thousand |
| 28 Jun, 2013 | 2.87 | 2.9 | 2.73 | 2.82 | 5800.00 |
| 27 Jun, 2013 | 2.92 | 2.93 | 2.84 | 2.87 | 27.6 Thousand |
| 26 Jun, 2013 | 2.59 | 2.82 | 2.59 | 2.8 | 43.1 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC