ZEN Graphene Solutions Ltd (ZTEK)

USD 0.67

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 May, 2013 2.04 2.04 2.04 2.04 4400.00
02 May, 2013 1.99 2.01 1.99 2.01 4000.00
01 May, 2013 1.99 1.99 1.99 1.99 7600.00
30 Apr, 2013 1.95 1.97 1.95 1.97 12.6 Thousand
29 Apr, 2013 2.0 2.05 2.0 2.03 8200.00
26 Apr, 2013 1.95 1.95 1.95 1.95 3500.00
25 Apr, 2013 2.0 2.02 1.92 1.92 26.1 Thousand
24 Apr, 2013 1.95 1.95 1.89 1.95 2000.00
23 Apr, 2013 1.95 1.98 1.95 1.97 13 Thousand
22 Apr, 2013 2.06 2.06 2.03 2.05 7400.00