ZEN Graphene Solutions Ltd (ZTEK)
USD 0.75
(1.42%)
USD 0.75
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2013 | 3.84 | 3.84 | 3.69 | 3.78 | 8900.00 |
| 20 Aug, 2013 | 3.91 | 3.97 | 3.88 | 3.89 | 4600.00 |
| 19 Aug, 2013 | 3.85 | 4.07 | 3.85 | 3.97 | 10.9 Thousand |
| 16 Aug, 2013 | 3.76 | 3.78 | 3.64 | 3.78 | 19.1 Thousand |
| 15 Aug, 2013 | 3.71 | 3.71 | 3.67 | 3.71 | 3100.00 |
| 14 Aug, 2013 | 3.82 | 3.82 | 3.68 | 3.7 | 10.4 Thousand |
| 13 Aug, 2013 | 3.52 | 3.7 | 3.51 | 3.7 | 15 Thousand |
| 12 Aug, 2013 | 3.65 | 3.67 | 3.58 | 3.63 | 6500.00 |
| 09 Aug, 2013 | 3.5 | 3.83 | 3.5 | 3.79 | 13.1 Thousand |
| 08 Aug, 2013 | 3.8 | 3.8 | 3.52 | 3.52 | 30.1 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC