USD 0.67
(-2.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2013 | 1.69 | 1.74 | 1.69 | 1.74 | 2000.00 |
16 May, 2013 | 1.73 | 1.73 | 1.68 | 1.69 | 12.1 Thousand |
15 May, 2013 | 1.82 | 1.86 | 1.76 | 1.76 | 11.9 Thousand |
14 May, 2013 | 1.89 | 1.89 | 1.59 | 1.83 | 28.6 Thousand |
13 May, 2013 | 1.94 | 1.94 | 1.85 | 1.85 | 11.8 Thousand |
10 May, 2013 | 1.96 | 1.96 | 1.94 | 1.94 | 7500.00 |
09 May, 2013 | 2.03 | 2.03 | 1.96 | 1.96 | 18.8 Thousand |
08 May, 2013 | 1.98 | 2.01 | 1.98 | 2.01 | 4700.00 |
07 May, 2013 | 2.0 | 2.0 | 1.95 | 1.95 | 3000.00 |
06 May, 2013 | 1.98 | 2.02 | 1.98 | 2.02 | 9600.00 |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC