ZEN Graphene Solutions Ltd (ZTEK)

USD 0.67

(-2.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 2.31 2.35 2.23 2.35 7200.00
14 Jun, 2013 2.11 2.17 1.99 2.17 23.7 Thousand
13 Jun, 2013 2.28 2.28 2.04 2.11 10.3 Thousand
12 Jun, 2013 2.35 2.35 2.35 2.35 1000.00
11 Jun, 2013 2.32 2.32 2.3 2.3 1200.00
10 Jun, 2013 2.37 2.37 2.3 2.33 10.8 Thousand
07 Jun, 2013 2.34 2.34 2.29 2.29 12 Thousand
06 Jun, 2013 2.27 2.29 2.19 2.2 42 Thousand
05 Jun, 2013 2.35 2.35 2.24 2.27 25.7 Thousand
04 Jun, 2013 2.47 2.47 2.37 2.37 16.3 Thousand