ZEN Graphene Solutions Ltd (ZTEK)
USD 0.9
(38.46%)
USD 0.9
(38.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2013 | 3.9 | 3.9 | 3.87 | 3.87 | 8300.00 |
| 16 Jul, 2013 | 3.89 | 3.94 | 3.82 | 3.84 | 5500.00 |
| 15 Jul, 2013 | 3.82 | 3.87 | 3.73 | 3.84 | 19.4 Thousand |
| 12 Jul, 2013 | 3.75 | 4.01 | 3.71 | 3.78 | 49.3 Thousand |
| 11 Jul, 2013 | 3.25 | 3.7 | 3.25 | 3.66 | 53.3 Thousand |
| 10 Jul, 2013 | 3.09 | 3.22 | 3.05 | 3.2 | 9900.00 |
| 09 Jul, 2013 | 3.0 | 3.04 | 3.0 | 3.04 | 5100.00 |
| 08 Jul, 2013 | 3.06 | 3.06 | 2.97 | 2.98 | 5000.00 |
| 05 Jul, 2013 | 3.04 | 3.04 | 2.97 | 2.97 | 4100.00 |
| 03 Jul, 2013 | 3.09 | 3.11 | 3.05 | 3.08 | 30.5 Thousand |
ZUMZ
ZURA
ZVRA
ZPTA
ZS
ZSPC